시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,200	100	- 0.35%	38,676	1,096
09:09	28,350	50	+ 0.18%	35,649	1,010
09:08	28,400	100	+ 0.35%	32,685	926
09:07	28,400	100	+ 0.35%	31,847	903
09:06	28,250	50	- 0.18%	31,322	888
09:05	28,350	50	+ 0.18%	27,478	779
09:04	28,550	250	+ 0.88%	22,711	644
09:03	28,450	150	+ 0.53%	15,617	441
09:02	28,300	0	0.00%	12,404	350
09:01	28,000	300	- 1.06%	9,934	280