시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,450	150	+ 0.53%	407,809	11,611
14:49	28,450	150	+ 0.53%	407,643	11,606
14:48	28,500	200	+ 0.71%	407,163	11,592
14:47	28,400	100	+ 0.35%	406,840	11,583
14:46	28,400	100	+ 0.35%	405,587	11,547
14:45	28,550	250	+ 0.88%	404,528	11,517
14:44	28,500	200	+ 0.71%	404,342	11,512
14:43	28,600	300	+ 1.06%	401,978	11,444
14:42	28,600	300	+ 1.06%	401,251	11,424
14:41	28,600	300	+ 1.06%	401,011	11,417