시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,600	300	+ 1.06%	400,827	11,411
14:39	28,600	300	+ 1.06%	400,475	11,401
14:38	28,600	300	+ 1.06%	399,828	11,383
14:37	28,650	350	+ 1.24%	399,628	11,377
14:36	28,700	400	+ 1.41%	398,783	11,353
14:35	28,650	350	+ 1.24%	398,648	11,349
14:34	28,600	300	+ 1.06%	398,183	11,336
14:33	28,600	300	+ 1.06%	397,332	11,311
14:32	28,550	250	+ 0.88%	396,852	11,298
14:31	28,500	200	+ 0.71%	396,628	11,291