시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,500	200	+ 0.71%	396,369	11,284
14:29	28,500	200	+ 0.71%	396,091	11,276
14:28	28,500	200	+ 0.71%	395,886	11,270
14:27	28,550	250	+ 0.88%	395,286	11,253
14:26	28,650	350	+ 1.24%	395,086	11,247
14:25	28,550	250	+ 0.88%	394,626	11,234
14:24	28,400	100	+ 0.35%	393,169	11,193
14:23	28,400	100	+ 0.35%	392,741	11,180
14:22	28,400	100	+ 0.35%	392,470	11,173
14:21	28,450	150	+ 0.53%	391,480	11,145