시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,450	150	+ 0.53%	390,818	11,126
14:19	28,450	150	+ 0.53%	390,080	11,105
14:18	28,450	150	+ 0.53%	389,563	11,090
14:17	28,400	100	+ 0.35%	389,120	11,077
14:16	28,500	200	+ 0.71%	388,235	11,052
14:15	28,500	200	+ 0.71%	387,678	11,036
14:14	28,650	350	+ 1.24%	386,862	11,013
14:13	28,650	350	+ 1.24%	385,463	10,973
14:12	28,750	450	+ 1.59%	384,813	10,955
14:11	28,700	400	+ 1.41%	384,431	10,944