시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,750	450	+ 1.59%	383,596	10,920
14:09	28,700	400	+ 1.41%	383,427	10,915
14:08	28,700	400	+ 1.41%	383,262	10,910
14:07	28,650	350	+ 1.24%	383,051	10,904
14:06	28,750	450	+ 1.59%	382,530	10,889
14:05	28,750	450	+ 1.59%	382,049	10,875
14:04	28,750	450	+ 1.59%	381,519	10,860
14:03	28,750	450	+ 1.59%	380,634	10,835
14:02	28,750	450	+ 1.59%	380,229	10,823
14:01	28,700	400	+ 1.41%	379,120	10,791