시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,600	300	+ 1.06%	375,964	10,700
13:59	28,300	0	0.00%	375,169	10,678
13:58	28,600	300	+ 1.06%	371,732	10,580
13:57	28,600	300	+ 1.06%	371,060	10,561
13:56	28,600	300	+ 1.06%	370,576	10,547
13:55	28,600	300	+ 1.06%	369,952	10,529
13:54	28,650	350	+ 1.24%	369,008	10,502
13:53	28,700	400	+ 1.41%	368,150	10,478
13:52	28,600	300	+ 1.06%	367,617	10,462
13:51	28,600	300	+ 1.06%	366,798	10,439