시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,270	290	+ 14.65%	394,137	838
13:48	2,280	300	+ 15.15%	392,390	834
13:47	2,280	300	+ 15.15%	390,789	830
13:46	2,285	305	+ 15.40%	388,240	824
13:45	2,260	280	+ 14.14%	381,599	809
13:44	2,265	285	+ 14.39%	371,744	787
13:43	2,245	265	+ 13.38%	369,343	782
13:42	2,235	255	+ 12.88%	365,842	774
13:41	2,205	225	+ 11.36%	361,602	764
13:40	2,205	225	+ 11.36%	360,181	761