시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,165	185	+ 9.34%	354,478	749
13:38	2,160	180	+ 9.09%	353,446	746
13:37	2,160	180	+ 9.09%	353,342	746
13:36	2,160	180	+ 9.09%	353,301	746
13:35	2,155	175	+ 8.84%	352,302	744
13:34	2,175	195	+ 9.85%	351,890	743
13:33	2,180	200	+ 10.10%	351,618	743
13:32	2,175	195	+ 9.85%	351,116	741
13:31	2,175	195	+ 9.85%	350,257	740
13:30	2,175	195	+ 9.85%	350,156	739