시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,175	195	+ 9.85%	349,604	738
13:28	2,165	185	+ 9.34%	343,987	726
13:27	2,165	185	+ 9.34%	342,719	723
13:26	2,190	210	+ 10.61%	341,355	720
13:25	2,170	190	+ 9.60%	340,971	720
13:24	2,200	220	+ 11.11%	340,555	719
13:23	2,200	220	+ 11.11%	339,402	716
13:22	2,190	210	+ 10.61%	338,876	715
13:21	2,195	215	+ 10.86%	338,236	714
13:20	2,195	215	+ 10.86%	338,124	713