시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,190	210	+ 10.61%	337,835	713
13:18	2,185	205	+ 10.35%	335,791	708
13:17	2,180	200	+ 10.10%	333,022	702
13:16	2,185	205	+ 10.35%	332,500	701
13:15	2,185	205	+ 10.35%	331,890	700
13:14	2,165	185	+ 9.34%	331,131	698
13:13	2,140	160	+ 8.08%	329,725	695
13:12	2,175	195	+ 9.85%	322,973	680
13:11	2,170	190	+ 9.60%	321,038	676
13:10	2,175	195	+ 9.85%	317,694	669