시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,215	235	+ 11.87%	315,813	665
13:08	2,195	215	+ 10.86%	303,900	639
13:07	2,250	270	+ 13.64%	294,172	617
13:04	2,235	255	+ 12.88%	258,504	537
13:03	2,205	225	+ 11.36%	247,178	512
13:02	2,170	190	+ 9.60%	243,365	503
13:01	2,180	200	+ 10.10%	243,032	503
13:00	2,160	180	+ 9.09%	239,670	495
12:59	2,170	190	+ 9.60%	224,953	463
12:58	2,140	160	+ 8.08%	212,806	437