시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,120	140	+ 7.07%	209,973	431
12:56	2,120	140	+ 7.07%	205,831	422
12:55	2,100	120	+ 6.06%	203,427	417
12:54	2,080	100	+ 5.05%	200,966	412
12:53	2,055	75	+ 3.79%	200,212	410
12:52	2,055	75	+ 3.79%	199,584	409
12:51	2,055	75	+ 3.79%	199,579	409
12:50	2,055	75	+ 3.79%	199,563	409
12:49	2,050	70	+ 3.54%	199,452	408
12:48	2,050	70	+ 3.54%	199,382	408