시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,050	70	+ 3.54%	198,963	407
12:46	2,055	75	+ 3.79%	198,596	407
12:45	2,080	100	+ 5.05%	197,803	405
12:44	2,080	100	+ 5.05%	197,592	405
12:43	2,080	100	+ 5.05%	196,454	402
12:42	2,065	85	+ 4.29%	195,748	401
12:41	2,060	80	+ 4.04%	195,120	399
12:40	2,055	75	+ 3.79%	194,896	399
12:39	2,020	40	+ 2.02%	191,489	392
12:38	2,000	20	+ 1.01%	190,897	391