시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,005	25	+ 1.26%	184,940	379
12:36	2,050	70	+ 3.54%	181,169	371
12:35	2,050	70	+ 3.54%	180,293	370
12:34	2,065	85	+ 4.29%	178,091	365
12:33	2,060	80	+ 4.04%	178,058	365
12:32	2,090	110	+ 5.56%	161,136	330
12:31	2,080	100	+ 5.05%	160,974	330
12:30	2,090	110	+ 5.56%	160,568	329
12:29	2,065	85	+ 4.29%	154,106	315
12:28	2,115	135	+ 6.82%	146,109	299