시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,120	140	+ 7.07%	143,758	294
12:26	2,125	145	+ 7.32%	142,759	292
12:25	2,125	145	+ 7.32%	142,687	291
12:24	2,130	150	+ 7.58%	140,466	287
12:23	2,120	140	+ 7.07%	136,689	279
12:22	2,140	160	+ 8.08%	134,469	274
12:21	2,115	135	+ 6.82%	127,085	258
12:20	2,115	135	+ 6.82%	116,399	235
12:19	2,085	105	+ 5.30%	106,176	214
12:17	2,180	200	+ 10.10%	89,165	179