시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,095	115	+ 5.81%	84,517	169
12:15	2,070	90	+ 4.55%	77,010	153
12:14	2,050	70	+ 3.54%	76,600	153
12:13	2,045	65	+ 3.28%	75,530	150
12:12	2,035	55	+ 2.78%	71,901	143
12:11	2,025	45	+ 2.27%	71,728	143
12:10	2,025	45	+ 2.27%	71,718	143
12:08	2,005	25	+ 1.26%	68,255	136
12:07	2,000	20	+ 1.01%	68,122	135
12:06	1,989	9	+ 0.46%	56,190	111