시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,175	195	+ 9.85%	556,419	1,204
15:09	2,180	200	+ 10.10%	555,194	1,201
15:08	2,190	210	+ 10.61%	553,271	1,197
15:07	2,200	220	+ 11.11%	551,553	1,193
15:06	2,200	220	+ 11.11%	551,552	1,193
15:05	2,175	195	+ 9.85%	549,617	1,189
15:04	2,185	205	+ 10.35%	549,059	1,188
15:03	2,175	195	+ 9.85%	548,146	1,186
15:02	2,195	215	+ 10.86%	537,610	1,163
15:01	2,200	220	+ 11.11%	536,526	1,160