시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,988	8	+ 0.40%	56,130	111
12:02	1,988	8	+ 0.40%	56,031	111
12:00	1,988	8	+ 0.40%	56,030	111
11:59	1,987	7	+ 0.35%	55,736	111
11:58	1,983	3	+ 0.15%	54,938	109
11:57	1,984	4	+ 0.20%	54,819	109
11:53	1,984	4	+ 0.20%	54,816	109
11:52	1,984	4	+ 0.20%	54,776	109
11:51	1,977	3	- 0.15%	54,732	109
11:50	1,983	3	+ 0.15%	53,952	107