시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,982	2	+ 0.10%	53,802	107
11:48	1,982	2	+ 0.10%	53,800	107
11:47	1,984	4	+ 0.20%	53,518	106
11:45	1,984	4	+ 0.20%	53,468	106
11:44	1,984	4	+ 0.20%	53,467	106
11:43	1,984	4	+ 0.20%	53,318	106
11:38	1,984	4	+ 0.20%	53,299	106
11:37	1,983	3	+ 0.15%	53,297	106
11:35	1,984	4	+ 0.20%	53,285	106
11:33	1,984	4	+ 0.20%	53,279	106