시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,984	4	+ 0.20%	53,263	106
11:29	1,985	5	+ 0.25%	53,223	106
11:27	1,985	5	+ 0.25%	53,143	105
11:26	1,985	5	+ 0.25%	53,090	105
11:25	1,985	5	+ 0.25%	53,041	105
11:23	1,985	5	+ 0.25%	52,678	105
11:22	1,971	9	- 0.46%	52,668	105
11:20	1,986	6	+ 0.30%	51,268	102
11:19	1,981	1	+ 0.05%	51,263	102
11:18	1,981	1	+ 0.05%	51,228	102