시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,981	1	+ 0.05%	51,223	102
11:15	1,979	1	- 0.05%	51,218	102
11:14	1,979	1	- 0.05%	50,218	100
11:11	1,979	1	- 0.05%	50,217	100
11:10	1,978	2	- 0.10%	49,418	98
11:09	1,971	9	- 0.46%	49,407	98
11:06	1,979	1	- 0.05%	49,404	98
11:05	1,979	1	- 0.05%	49,373	98
10:58	1,991	11	+ 0.56%	47,556	94
10:57	1,966	14	- 0.71%	47,555	94