시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,990	10	+ 0.51%	35,075	70
10:53	1,990	10	+ 0.51%	34,574	69
10:52	1,981	1	+ 0.05%	33,810	67
10:51	1,991	11	+ 0.56%	33,803	67
10:50	1,991	11	+ 0.56%	33,800	67
10:47	1,981	1	+ 0.05%	33,799	67
10:46	1,984	4	+ 0.20%	28,399	56
10:43	1,984	4	+ 0.20%	28,397	56
10:41	1,995	15	+ 0.76%	28,328	56
10:39	1,995	15	+ 0.76%	28,327	56