시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,994	14	+ 0.71%	28,323	56
10:37	1,992	12	+ 0.61%	28,216	56
10:36	1,992	12	+ 0.61%	28,155	56
10:35	1,992	12	+ 0.61%	28,125	56
10:32	1,992	12	+ 0.61%	28,075	56
10:30	1,992	12	+ 0.61%	28,015	56
10:29	1,992	12	+ 0.61%	28,013	56
10:28	1,984	4	+ 0.20%	28,003	56
10:26	1,983	3	+ 0.15%	27,995	56
10:24	1,992	12	+ 0.61%	27,791	55