시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,992	12	+ 0.61%	27,790	55
10:20	1,993	13	+ 0.66%	27,770	55
10:18	1,983	3	+ 0.15%	27,753	55
10:17	1,984	4	+ 0.20%	25,955	52
10:16	1,993	13	+ 0.66%	25,425	51
10:11	1,994	14	+ 0.71%	25,410	51
10:10	1,993	13	+ 0.66%	25,370	50
10:09	1,992	12	+ 0.61%	25,362	50
10:07	1,994	14	+ 0.71%	25,309	50
10:05	1,995	15	+ 0.76%	25,304	50