시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,994	14	+ 0.71%	25,293	50
10:03	1,993	13	+ 0.66%	24,987	50
10:02	1,993	13	+ 0.66%	24,986	50
10:01	1,993	13	+ 0.66%	24,982	50
10:00	1,993	13	+ 0.66%	24,421	49
09:59	1,993	13	+ 0.66%	24,317	48
09:57	1,993	13	+ 0.66%	24,007	48
09:56	1,993	13	+ 0.66%	24,006	48
09:54	1,993	13	+ 0.66%	23,904	48
09:45	1,983	3	+ 0.15%	23,903	48