시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,982	2	+ 0.10%	22,603	45
09:43	1,995	15	+ 0.76%	22,551	45
09:42	1,994	14	+ 0.71%	22,432	45
09:41	1,989	9	+ 0.46%	22,288	44
09:40	1,980	0	0.00%	22,251	44
09:39	1,979	1	- 0.05%	21,751	43
09:38	1,990	10	+ 0.51%	21,213	42
09:37	1,990	10	+ 0.51%	21,121	42
09:36	1,990	10	+ 0.51%	21,116	42
09:33	1,990	10	+ 0.51%	21,016	42