시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,995	15	+ 0.76%	21,010	42
09:30	1,990	10	+ 0.51%	21,009	42
09:28	1,998	18	+ 0.91%	20,912	42
09:27	1,998	18	+ 0.91%	20,812	41
09:26	1,989	9	+ 0.46%	17,509	35
09:25	1,989	9	+ 0.46%	17,166	34
09:24	1,977	3	- 0.15%	17,165	34
09:23	1,989	9	+ 0.46%	16,944	34
09:22	1,978	2	- 0.10%	16,943	34
09:21	1,978	2	- 0.10%	16,740	33