시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,200	220	+ 11.11%	535,867	1,159
14:59	2,205	225	+ 11.36%	534,000	1,155
14:58	2,210	230	+ 11.62%	533,599	1,154
14:57	2,210	230	+ 11.62%	533,597	1,154
14:56	2,205	225	+ 11.36%	533,553	1,154
14:55	2,215	235	+ 11.87%	533,139	1,153
14:54	2,210	230	+ 11.62%	532,756	1,152
14:53	2,210	230	+ 11.62%	532,494	1,151
14:52	2,210	230	+ 11.62%	532,425	1,151
14:51	2,195	215	+ 10.86%	531,968	1,150