시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,979	1	- 0.05%	16,345	33
09:16	1,979	1	- 0.05%	16,215	32
09:15	1,979	1	- 0.05%	14,943	30
09:14	1,979	1	- 0.05%	13,941	28
09:13	1,980	0	0.00%	12,809	26
09:12	1,980	0	0.00%	11,407	23
09:11	1,980	0	0.00%	11,397	23
09:10	1,986	6	+ 0.30%	3,876	8
09:09	1,990	10	+ 0.51%	3,494	7
09:07	1,998	18	+ 0.91%	3,402	7