시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,210	230	+ 11.62%	531,381	1,149
14:49	2,205	225	+ 11.36%	528,151	1,142
14:48	2,210	230	+ 11.62%	527,422	1,140
14:47	2,205	225	+ 11.36%	526,616	1,138
14:46	2,225	245	+ 12.37%	525,808	1,137
14:45	2,225	245	+ 12.37%	523,081	1,131
14:44	2,240	260	+ 13.13%	521,340	1,127
14:43	2,240	260	+ 13.13%	520,872	1,126
14:42	2,245	265	+ 13.38%	517,098	1,117
14:41	2,260	280	+ 14.14%	515,930	1,115