시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,240	260	+ 13.13%	515,838	1,114
14:39	2,250	270	+ 13.64%	514,737	1,112
14:38	2,250	270	+ 13.64%	513,826	1,110
14:37	2,240	260	+ 13.13%	509,684	1,100
14:36	2,240	260	+ 13.13%	509,654	1,100
14:35	2,235	255	+ 12.88%	509,448	1,100
14:33	2,225	245	+ 12.37%	509,336	1,100
14:32	2,230	250	+ 12.63%	507,051	1,095
14:31	2,225	245	+ 12.37%	506,783	1,094
14:30	2,225	245	+ 12.37%	506,677	1,094