시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,240	260	+ 13.13%	506,364	1,093
14:28	2,235	255	+ 12.88%	506,121	1,092
14:27	2,230	250	+ 12.63%	505,911	1,092
14:26	2,230	250	+ 12.63%	505,234	1,091
14:25	2,220	240	+ 12.12%	505,090	1,090
14:24	2,220	240	+ 12.12%	504,768	1,089
14:23	2,215	235	+ 11.87%	504,184	1,088
14:22	2,230	250	+ 12.63%	504,144	1,088
14:21	2,235	255	+ 12.88%	504,107	1,088
14:20	2,235	255	+ 12.88%	503,975	1,088