시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,200	220	+ 11.11%	503,165	1,086
14:18	2,225	245	+ 12.37%	500,368	1,080
14:17	2,210	230	+ 11.62%	498,688	1,076
14:16	2,220	240	+ 12.12%	495,462	1,069
14:15	2,210	230	+ 11.62%	490,842	1,059
14:14	2,225	245	+ 12.37%	487,567	1,051
14:13	2,250	270	+ 13.64%	484,651	1,045
14:12	2,260	280	+ 14.14%	483,320	1,042
14:11	2,255	275	+ 13.89%	481,660	1,038
14:10	2,245	265	+ 13.38%	480,112	1,035