시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,205	225	+ 11.36%	474,343	1,022
14:08	2,240	260	+ 13.13%	470,710	1,014
14:07	2,255	275	+ 13.89%	469,807	1,012
14:06	2,260	280	+ 14.14%	468,617	1,009
14:05	2,265	285	+ 14.39%	467,907	1,007
14:04	2,265	285	+ 14.39%	466,404	1,004
14:03	2,240	260	+ 13.13%	465,686	1,002
14:02	2,275	295	+ 14.90%	460,374	990
14:01	2,290	310	+ 15.66%	456,186	981
14:00	2,295	315	+ 15.91%	453,770	975