시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,300	320	+ 16.16%	453,373	974
13:58	2,310	330	+ 16.67%	450,478	968
13:57	2,315	335	+ 16.92%	443,989	953
13:56	2,305	325	+ 16.41%	442,886	950
13:55	2,305	325	+ 16.41%	438,559	940
13:54	2,315	335	+ 16.92%	436,276	935
13:53	2,345	365	+ 18.43%	430,741	922
13:52	2,320	340	+ 17.17%	418,199	893
13:51	2,275	295	+ 14.90%	402,852	857
13:50	2,255	275	+ 13.89%	402,004	856