시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	30	+ 0.54%	18,709	103
15:19	5,570	30	+ 0.54%	18,680	103
15:18	5,550	10	+ 0.18%	18,679	103
15:17	5,570	30	+ 0.54%	18,663	103
15:16	5,550	10	+ 0.18%	18,662	103
15:15	5,550	10	+ 0.18%	18,647	103
15:14	5,550	10	+ 0.18%	18,644	103
15:11	5,570	30	+ 0.54%	18,622	103
15:09	5,550	10	+ 0.18%	18,587	102
15:06	5,560	20	+ 0.36%	18,549	102