시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,530	10	- 0.18%	3,309	18
10:10	5,490	50	- 0.90%	3,308	18
10:07	5,530	10	- 0.18%	3,273	18
10:06	5,530	10	- 0.18%	3,272	18
10:05	5,530	10	- 0.18%	3,271	18
10:03	5,530	10	- 0.18%	3,270	18
10:02	5,490	50	- 0.90%	3,269	18
10:01	5,490	50	- 0.90%	3,230	18
09:47	5,530	10	- 0.18%	2,995	16
09:44	5,530	10	- 0.18%	2,845	16