시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,500	40	- 0.72%	1,781	10
09:42	5,500	40	- 0.72%	1,736	10
09:41	5,500	40	- 0.72%	1,734	10
09:40	5,470	70	- 1.26%	1,538	8
09:39	5,490	50	- 0.90%	1,535	8
09:38	5,480	60	- 1.08%	1,085	6
09:30	5,530	10	- 0.18%	1,055	6
09:27	5,530	10	- 0.18%	1,038	6
09:26	5,480	60	- 1.08%	1,022	6
09:25	5,530	10	- 0.18%	1,021	6