시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,530	10	- 0.18%	1,011	6
09:23	5,480	60	- 1.08%	1,010	6
09:22	5,530	10	- 0.18%	210	1
09:17	5,540	0	0.00%	206	1
09:16	5,550	10	+ 0.18%	205	1
09:14	5,540	0	0.00%	204	1
09:13	5,540	0	0.00%	154	1
09:09	5,550	10	+ 0.18%	14	0
09:07	5,540	0	0.00%	13	0
09:00	5,540	0	0.00%	11	0