시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,550	10	+ 0.18%	18,547	102
15:04	5,550	10	+ 0.18%	18,407	101
15:03	5,560	20	+ 0.36%	18,355	101
15:00	5,560	20	+ 0.36%	17,967	99
14:55	5,570	30	+ 0.54%	17,878	98
14:54	5,560	20	+ 0.36%	17,837	98
14:52	5,560	20	+ 0.36%	17,812	98
14:51	5,570	30	+ 0.54%	17,811	98
14:48	5,560	20	+ 0.36%	17,792	98
14:34	5,580	40	+ 0.72%	17,592	97