시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,580	40	+ 0.72%	17,492	96
14:32	5,550	10	+ 0.18%	17,491	96
14:20	5,580	40	+ 0.72%	17,453	96
14:00	5,560	20	+ 0.36%	17,253	95
13:59	5,560	20	+ 0.36%	17,238	95
13:58	5,550	10	+ 0.18%	17,237	95
13:54	5,560	20	+ 0.36%	17,230	95
13:53	5,560	20	+ 0.36%	17,130	94
13:52	5,550	10	+ 0.18%	17,129	94
13:51	5,540	0	0.00%	16,844	93