시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,530	10	- 0.18%	16,843	93
13:45	5,530	10	- 0.18%	16,703	92
13:41	5,520	20	- 0.36%	16,698	92
13:40	5,520	20	- 0.36%	16,602	91
13:33	5,530	10	- 0.18%	16,578	91
13:31	5,520	20	- 0.36%	16,322	90
13:26	5,520	20	- 0.36%	15,322	84
13:24	5,510	30	- 0.54%	15,321	84
13:23	5,510	30	- 0.54%	15,320	84
13:22	5,510	30	- 0.54%	15,282	84