시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,510	30	- 0.54%	15,264	84
13:15	5,520	20	- 0.36%	15,263	84
13:12	5,510	30	- 0.54%	15,262	84
13:07	5,520	20	- 0.36%	15,224	84
13:05	5,510	30	- 0.54%	15,223	84
13:03	5,520	20	- 0.36%	14,923	82
13:01	5,510	30	- 0.54%	14,922	82
12:58	5,520	20	- 0.36%	14,882	82
12:50	5,510	30	- 0.54%	14,881	82
12:49	5,520	20	- 0.36%	14,826	82