시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,510	30	- 0.54%	14,825	82
12:39	5,510	30	- 0.54%	14,818	81
12:30	5,520	20	- 0.36%	14,782	81
12:26	5,510	30	- 0.54%	14,781	81
12:24	5,520	20	- 0.36%	14,741	81
12:05	5,520	20	- 0.36%	14,640	81
12:03	5,520	20	- 0.36%	14,630	80
12:01	5,500	40	- 0.72%	14,574	80
11:56	5,500	40	- 0.72%	13,774	76
11:55	5,500	40	- 0.72%	13,710	75