시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,500	40	- 0.72%	13,323	73
11:50	5,510	30	- 0.54%	13,301	73
11:43	5,510	30	- 0.54%	13,300	73
11:39	5,510	30	- 0.54%	13,290	73
11:38	5,490	50	- 0.90%	13,289	73
11:31	5,520	20	- 0.36%	13,249	73
11:30	5,500	40	- 0.72%	13,248	73
11:29	5,520	20	- 0.36%	12,924	71
11:22	5,500	40	- 0.72%	12,923	71
11:18	5,530	10	- 0.18%	10,923	60