시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,530	10	- 0.18%	10,922	60
11:11	5,530	10	- 0.18%	10,921	60
11:10	5,520	20	- 0.36%	10,741	59
11:07	5,510	30	- 0.54%	10,740	59
11:06	5,510	30	- 0.54%	10,738	59
11:04	5,520	20	- 0.36%	10,702	59
11:02	5,500	40	- 0.72%	10,701	59
11:01	5,500	40	- 0.72%	10,401	57
10:49	5,520	20	- 0.36%	9,901	54
10:47	5,500	40	- 0.72%	8,751	48