시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,500	40	- 0.72%	8,694	48
10:45	5,500	40	- 0.72%	8,594	47
10:42	5,500	40	- 0.72%	8,581	47
10:39	5,510	30	- 0.54%	6,581	36
10:38	5,510	30	- 0.54%	6,521	36
10:36	5,530	10	- 0.18%	6,484	36
10:29	5,530	10	- 0.18%	6,483	36
10:28	5,500	40	- 0.72%	6,482	36
10:20	5,530	10	- 0.18%	3,482	19
10:19	5,520	20	- 0.36%	3,481	19