시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,200	2,500	- 1.83%	202,425	27,355
15:19	134,600	2,100	- 1.54%	196,572	26,569
15:18	134,200	2,500	- 1.83%	195,786	26,464
15:17	134,100	2,600	- 1.90%	195,344	26,405
15:16	134,100	2,600	- 1.90%	194,550	26,298
15:15	134,100	2,600	- 1.90%	194,165	26,246
15:14	134,400	2,300	- 1.68%	192,908	26,078
15:13	134,600	2,100	- 1.54%	192,573	26,033
15:12	134,800	1,900	- 1.39%	192,088	25,967
15:11	134,900	1,800	- 1.32%	191,459	25,883