시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	135,500	1,200	- 0.88%	151,250	20,391
13:49	135,100	1,600	- 1.17%	150,772	20,327
13:48	134,900	1,800	- 1.32%	150,264	20,258
13:47	135,000	1,700	- 1.24%	149,886	20,207
13:46	134,800	1,900	- 1.39%	149,528	20,159
13:45	134,900	1,800	- 1.32%	149,504	20,155
13:44	134,800	1,900	- 1.39%	149,461	20,150
13:43	134,800	1,900	- 1.39%	149,181	20,112
13:42	134,900	1,800	- 1.32%	148,994	20,087
13:41	134,700	2,000	- 1.46%	148,864	20,069